Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 26, 2018 0.0450 0.0450 0.0450 0.0450 72,222 +0.00(+0.00%)
Feb 23, 2018 0.0450 0.0450 0.0450 0.0450 190,000 -0.01(-10.00%)
Feb 22, 2018 0.0500 0.0500 0.0500 0.0500 3,600 +0.01(+11.11%)
Feb 21, 2018 0.0450 0.0450 0.0450 0.0450 17,000 -0.01(-10.00%)
Feb 20, 2018 0.0450 0.0500 0.0450 0.0500 65,450 +0.00(+0.00%)
Feb 16, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 15, 2018 0.0500 0.0500 0.0500 0.0500 402,022 +0.00(+0.00%)
Feb 14, 2018 0.0550 0.0550 0.0450 0.0500 7,305,580 -0.00(-9.09%)
Feb 13, 2018 0.0600 0.0600 0.0550 0.0550 491,500 -0.00(-8.33%)
Feb 12, 2018 0.0650 0.0750 0.0600 0.0600 6,203,556 +0.01(+20.00%)
Feb 09, 2018 0.0500 0.0500 0.0500 0.0500 2,442,000 +0.00(+0.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0500 0.0500 251,000 +0.00(+0.00%)
Feb 06, 2018 0.0450 0.0500 0.0450 0.0500 117,000 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0500 0.0450 0.0500 676,400 +0.00(+0.00%)
Feb 02, 2018 0.0500 0.0500 0.0500 0.0500 1,117,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.