Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.808	8.982	8.803	8.852	264,270	+0.00(+0.00%)
Sep 27, 2018	8.717	8.905	8.717	8.852	101,106	+0.12(+1.38%)
Sep 26, 2018	8.784	8.972	8.717	8.731	91,622	-0.12(-1.36%)
Sep 25, 2018	8.823	8.982	8.746	8.852	227,955	+0.00(+0.00%)
Sep 24, 2018	9.136	9.266	8.678	8.852	592,154	-0.35(-3.77%)
Sep 21, 2018	9.102	9.492	8.900	9.198	3,253,308	+0.02(+0.26%)
Sep 20, 2018	8.982	9.314	8.818	9.174	908,144	+0.26(+2.92%)
Sep 19, 2018	8.746	9.140	8.548	8.914	908,693	+0.26(+3.06%)
Sep 18, 2018	8.505	8.673	8.130	8.649	664,502	+0.10(+1.13%)
Sep 17, 2018	8.399	8.664	8.361	8.553	758,721	+0.19(+2.30%)
Sep 14, 2018	8.221	8.423	8.118	8.361	417,389	+0.14(+1.70%)
Sep 13, 2018	7.894	8.255	7.894	8.221	461,178	+0.32(+4.02%)
Sep 12, 2018	7.764	8.048	7.610	7.903	367,807	+0.13(+1.61%)
Sep 11, 2018	7.773	8.544	7.548	7.778	1,329,562	+0.00(+0.06%)
Sep 10, 2018	7.518	7.899	7.506	7.773	726,406	+0.36(+4.80%)
Sep 07, 2018	7.465	7.595	7.379	7.417	206,097	-0.05(-0.64%)
Sep 06, 2018	7.663	7.663	7.451	7.465	172,020	-0.20(-2.64%)
Sep 05, 2018	7.485	7.696	7.398	7.668	211,133	+0.15(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.