Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.750 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.061 6.079 6.057 6.066 89,100 +0.02(+0.29%)
Jun 28, 2018 6.048 6.061 6.022 6.048 137,725 -0.02(-0.29%)
Jun 27, 2018 6.109 6.112 6.057 6.066 149,016 -0.04(-0.65%)
Jun 26, 2018 6.109 6.114 6.092 6.105 112,132 +0.01(+0.22%)
Jun 25, 2018 6.101 6.127 6.087 6.092 121,016 -0.02(-0.29%)
Jun 22, 2018 6.140 6.140 6.092 6.109 141,938 +0.00(+0.00%)
Jun 21, 2018 6.127 6.131 6.094 6.109 90,448 +0.00(+0.07%)
Jun 20, 2018 6.127 6.136 6.092 6.105 192,155 -0.02(-0.36%)
Jun 19, 2018 6.118 6.131 6.105 6.127 299,926 +0.00(+0.07%)
Jun 18, 2018 6.140 6.153 6.110 6.123 254,662 -0.03(-0.50%)
Jun 15, 2018 6.144 6.144 6.153 127,555 +0.01(+0.14%)
Jun 14, 2018 6.166 6.166 6.123 6.144 173,907 +0.01(+0.21%)
Jun 13, 2018 6.136 6.149 6.118 6.131 112,157 +0.02(+0.28%)
Jun 12, 2018 6.110 6.123 6.092 6.114 250,101 +0.04(+0.61%)
Jun 11, 2018 6.088 6.123 6.057 6.077 195,355 -0.01(-0.18%)
Jun 08, 2018 6.083 6.097 6.075 6.088 94,693 +0.02(+0.36%)
Jun 07, 2018 6.031 6.066 6.031 6.066 109,121 +0.01(+0.22%)
Jun 06, 2018 6.053 101,447 +0.00(+0.00%)
Jun 05, 2018 6.036 6.053 6.023 6.053 118,732 +0.03(+0.51%)
Jun 04, 2018 6.070 6.075 6.018 6.023 206,350 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.