Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0300	0.0300	0.0300	0.0300	52,000	+0.00(+0.00%)
Jan 30, 2019	0.0250	0.0300	0.0250	0.0300	118,666	+0.00(+20.00%)
Jan 28, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jan 25, 2019	0.0250	0.0250	0.0250	0.0250	182,998	+0.00(+0.00%)
Jan 24, 2019	0.0250	0.0250	0.0250	0.0250	50,000	-0.00(-16.67%)
Jan 21, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Jan 18, 2019	0.0250	0.0250	0.0250	0.0250	66,000	+0.00(+0.00%)
Jan 17, 2019	0.0250	0.0250	0.0250	0.0250	5,000	-0.00(-16.67%)
Jan 15, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 14, 2019	0.0300	0.0300	0.0300	0.0300	197,000	+0.00(+20.00%)
Jan 11, 2019	0.0250	0.0250	0.0250	0.0250	20,999	-0.00(-16.67%)
Jan 09, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 07, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 04, 2019	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.