Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		33.90	33.90	33.90	16	+0.00(+0.00%)
Oct 30, 2019		33.90	33.90	33.90	101	+0.00(+0.00%)
Oct 29, 2019	33.90	33.90	33.90	33.90	101	-1.09(-3.11%)
Oct 28, 2019		34.99	34.99	34.99	8	+0.00(+0.00%)
Oct 25, 2019		34.99	34.99	34.99	15	+0.00(+0.00%)
Oct 22, 2019		34.99	34.99	34.99	0	-0.45(-1.27%)
Oct 18, 2019		35.44	35.44	35.44	0	+0.07(+0.20%)
Oct 17, 2019	35.37	35.37	35.37	35.37	172	-0.53(-1.49%)
Oct 15, 2019		35.90	35.90	35.90	0	+0.05(+0.14%)
Oct 11, 2019		35.85	35.85	35.85	0	+0.00(+0.00%)
Oct 10, 2019		35.85	35.85	35.85	14	+0.00(+0.00%)
Oct 09, 2019	34.98	35.85	34.98	35.85	290	+0.30(+0.85%)
Oct 07, 2019		35.55	35.55	35.55	0	-0.54(-1.50%)
Oct 04, 2019	36.09	36.09	36.09	36.09	100	+0.66(+1.86%)
Oct 03, 2019	35.43	35.43	35.43	35.43	4,105	-0.43(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.