Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 52.47 52.67 50.78 51.13 980,481 -1.40(-2.67%)
Oct 30, 2019 52.84 53.46 51.80 52.53 656,752 -0.45(-0.85%)
Oct 29, 2019 54.56 55.21 52.81 52.98 551,807 -1.77(-3.23%)
Oct 28, 2019 54.73 55.25 54.19 54.75 507,892 +0.49(+0.90%)
Oct 25, 2019 54.69 55.17 54.20 54.26 364,700 -0.66(-1.20%)
Oct 24, 2019 53.82 55.06 53.56 54.92 508,750 +1.21(+2.25%)
Oct 23, 2019 53.40 54.21 53.20 53.71 578,263 +0.51(+0.96%)
Oct 22, 2019 52.30 53.42 51.78 53.20 824,542 +0.89(+1.69%)
Oct 21, 2019 51.19 52.47 50.57 52.31 535,664 +1.77(+3.49%)
Oct 18, 2019 51.42 51.48 49.80 50.55 1,065,500 -1.20(-2.32%)
Oct 17, 2019 52.00 52.59 51.66 51.75 397,787 -0.14(-0.27%)
Oct 16, 2019 52.94 53.14 51.51 51.89 649,327 -1.43(-2.68%)
Oct 15, 2019 52.84 53.64 52.44 53.32 402,571 +0.49(+0.93%)
Oct 14, 2019 52.98 53.43 51.88 52.83 491,109 -0.33(-0.62%)
Oct 11, 2019 53.24 54.89 53.01 53.16 771,200 +0.62(+1.18%)
Oct 10, 2019 52.26 52.76 51.88 52.54 954,085 +0.20(+0.38%)
Oct 09, 2019 53.13 53.33 52.12 52.34 536,546 -0.42(-0.80%)
Oct 08, 2019 54.01 54.63 52.59 52.76 485,807 -1.86(-3.41%)
Oct 07, 2019 54.65 55.16 53.75 54.62 573,890 -0.24(-0.44%)
Oct 04, 2019 54.47 55.09 53.57 54.86 440,800 +0.56(+1.03%)
Oct 03, 2019 53.09 54.35 52.16 54.30 705,061 +1.04(+1.95%)
Oct 02, 2019 53.68 53.68 51.28 53.26 1,205,534 -0.96(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.