Indicators

Coherus Bio (NQ: CHRS )

2.170 -0.010 (-0.46%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.36	18.39	17.92	17.99	498,300	-0.35(-1.91%)
Nov 27, 2019	17.82	19.43	17.44	18.34	1,268,500	+0.60(+3.38%)
Nov 26, 2019	19.07	19.18	17.50	17.74	1,321,695	-1.50(-7.77%)
Nov 25, 2019	18.75	19.63	18.73	19.23	1,118,922	+0.41(+2.21%)
Nov 22, 2019	18.59	18.93	18.46	18.82	525,600	+0.33(+1.78%)
Nov 21, 2019	19.28	19.39	18.39	18.49	624,910	-0.76(-3.95%)
Nov 20, 2019	19.63	20.21	18.89	19.25	1,105,219	-0.36(-1.84%)
Nov 19, 2019	19.10	19.89	19.09	19.61	1,081,511	+0.43(+2.24%)
Nov 18, 2019	18.95	19.44	18.70	19.18	954,775	+0.22(+1.16%)
Nov 15, 2019	19.09	19.17	18.62	18.96	557,000	-0.02(-0.11%)
Nov 14, 2019	19.26	19.37	18.62	18.98	786,596	-0.22(-1.15%)
Nov 13, 2019	18.39	19.40	18.27	19.20	1,313,803	+0.77(+4.18%)
Nov 12, 2019	18.93	19.00	18.11	18.43	936,303	-0.37(-1.97%)
Nov 11, 2019	18.84	19.25	18.59	18.80	865,454	-0.26(-1.36%)
Nov 08, 2019	19.08	19.74	18.71	19.06	1,353,200	+0.06(+0.32%)
Nov 07, 2019	17.50	19.60	17.42	19.00	3,887,730	+2.54(+15.43%)
Nov 06, 2019	16.36	17.03	16.21	16.46	1,483,987	+0.13(+0.80%)
Nov 05, 2019	15.63	16.69	15.50	16.33	2,016,971	-0.82(-4.78%)
Nov 04, 2019	17.82	17.98	17.09	17.15	418,850	-0.51(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.