Indicators

Werner Enterprise (NQ: WERN )

37.34 -0.01 (-0.03%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.21	35.29	34.87	34.93	168,590	-0.36(-1.02%)
Nov 27, 2019	35.26	35.41	35.08	35.29	279,090	+0.11(+0.32%)
Nov 26, 2019	35.04	35.41	34.98	35.18	332,956	+0.18(+0.52%)
Nov 25, 2019	34.67	35.14	34.67	35.00	517,569	+0.33(+0.96%)
Nov 22, 2019	34.71	34.85	34.61	34.66	311,082	+0.07(+0.19%)
Nov 21, 2019	34.94	35.02	34.42	34.60	580,553	-0.30(-0.87%)
Nov 20, 2019	35.10	35.24	34.68	34.90	709,090	-0.37(-1.05%)
Nov 19, 2019	35.70	35.70	35.16	35.27	556,531	-0.29(-0.80%)
Nov 18, 2019	35.97	36.02	35.50	35.56	419,239	-0.40(-1.11%)
Nov 15, 2019	36.10	36.10	35.65	35.96	697,831	+0.15(+0.42%)
Nov 14, 2019	35.35	35.83	35.35	35.80	391,439	+0.29(+0.83%)
Nov 13, 2019	35.64	35.84	35.25	35.51	285,780	-0.38(-1.06%)
Nov 12, 2019	36.14	36.25	35.82	35.89	307,659	-0.05(-0.13%)
Nov 11, 2019	36.09	36.27	35.82	35.94	404,399	-0.33(-0.92%)
Nov 08, 2019	36.37	36.58	36.15	36.27	529,346	-0.06(-0.16%)
Nov 07, 2019	36.46	36.73	36.19	36.33	491,085	+0.17(+0.47%)
Nov 06, 2019	35.88	36.18	35.72	36.16	394,133	+0.21(+0.58%)
Nov 05, 2019	35.98	36.52	35.74	35.95	651,819	+0.05(+0.13%)
Nov 04, 2019	35.28	35.99	35.15	35.90	819,913	+0.97(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.