Indicators

Dynacert Inc (OP: DYFSF )

0.1028 -0.0001 (-0.10%)

Streaming Delayed Price Updated: 9:35 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.5780	0.5782	0.5560	0.5598	65,300	-0.02(-3.01%)
Dec 30, 2019	0.5690	0.5935	0.5690	0.5772	158,666	+0.04(+7.05%)
Dec 27, 2019	0.5200	0.5450	0.5200	0.5392	36,800	+0.03(+5.07%)
Dec 26, 2019	0.5110	0.5132	0.5110	0.5132	4,350	+0.01(+2.83%)
Dec 24, 2019	0.5293	0.5293	0.4963	0.4991	11,600	-0.00(-0.18%)
Dec 23, 2019	0.4500	0.5000	0.4368	0.5000	105,085	+0.06(+12.92%)
Dec 20, 2019	0.4135	0.4428	0.4135	0.4428	18,500	+0.04(+9.23%)
Dec 19, 2019	0.3858	0.4054	0.3858	0.4054	20,000	-0.01(-2.78%)
Dec 18, 2019	0.4081	0.4170	0.4081	0.4170	29,504	+0.00(+0.41%)
Dec 17, 2019	0.4153	0.4233	0.4109	0.4153	55,600	+0.00(+0.24%)
Dec 16, 2019	0.4200	0.4200	0.4027	0.4143	75,200	+0.02(+5.72%)
Dec 13, 2019	0.3899	0.3999	0.3870	0.3919	44,700	+0.02(+6.26%)
Dec 11, 2019		0.3688	0.3688	0.3688	0	-0.01(-3.68%)
Dec 10, 2019	0.3963	0.3963	0.3824	0.3829	44,000	-0.01(-2.50%)
Dec 09, 2019	0.3899	0.3959	0.3737	0.3927	76,926	+0.01(+1.55%)
Dec 06, 2019	0.3900	0.3900	0.3770	0.3867	32,000	-0.00(-0.87%)
Dec 05, 2019	0.3838	0.3980	0.3790	0.3901	22,000	+0.01(+2.33%)
Dec 04, 2019	0.3800	0.3812	0.3800	0.3812	9,000	+0.01(+2.06%)
Dec 03, 2019	0.3797	0.3799	0.3735	0.3735	24,039	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.