Indicators

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.725	8.764	8.709	8.732	31,166	+0.02(+0.18%)
Feb 27, 2019	8.701	8.725	8.701	8.717	32,201	+0.01(+0.13%)
Feb 26, 2019	8.787	8.811	8.701	8.705	37,638	-0.08(-0.94%)
Feb 25, 2019	8.725	8.900	8.725	8.787	77,956	+0.05(+0.63%)
Feb 22, 2019	8.748	8.748	8.678	8.732	65,629	-0.02(-0.18%)
Feb 21, 2019	8.568	8.748	8.545	8.748	101,119	+0.17(+2.01%)
Feb 20, 2019	8.560	8.592	8.560	8.576	17,837	+0.03(+0.37%)
Feb 19, 2019	8.599	8.615	8.529	8.545	43,749	-0.05(-0.64%)
Feb 15, 2019	8.568	8.623	8.560	8.599	51,456	+0.03(+0.34%)
Feb 14, 2019	8.531	8.571	8.527	8.570	58,975	+0.05(+0.55%)
Feb 13, 2019	8.492	8.523	8.476	8.523	20,257	+0.03(+0.33%)
Feb 12, 2019	8.539	8.539	8.492	8.496	27,459	-0.01(-0.14%)
Feb 11, 2019	8.578	8.586	8.437	8.508	80,327	-0.07(-0.82%)
Feb 08, 2019	8.593	8.625	8.539	8.578	33,983	-0.01(-0.09%)
Feb 07, 2019	8.562	8.882	8.509	8.586	327,364	+0.02(+0.27%)
Feb 06, 2019	8.492	8.562	8.483	8.562	45,623	+0.07(+0.83%)
Feb 05, 2019	8.453	8.492	8.453	8.492	30,018	+0.04(+0.46%)
Feb 04, 2019	8.437	8.484	8.437	8.453	35,332	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.