Indicators

U S Lime & Mineral (NQ: USLM )

367.43 -5.66 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.34	66.34	66.34	66.34	1,030	-0.54(-0.81%)
Feb 27, 2019	66.34	66.88	66.34	66.88	715	+0.53(+0.81%)
Feb 26, 2019	66.84	67.17	66.18	66.35	6,299	-0.29(-0.43%)
Feb 25, 2019	67.58	67.58	66.63	66.63	2,238	-0.88(-1.30%)
Feb 22, 2019	67.07	67.51	67.07	67.51	1,410	+0.71(+1.06%)
Feb 21, 2019	67.63	68.78	66.80	66.80	5,464	-0.80(-1.18%)
Feb 20, 2019	67.41	68.67	66.84	67.59	7,823	+0.15(+0.22%)
Feb 19, 2019	66.02	67.45	66.02	67.45	2,219	+0.91(+1.37%)
Feb 15, 2019	64.83	67.13	64.83	66.54	4,023	+1.22(+1.87%)
Feb 14, 2019	65.91	65.91	65.31	65.31	2,372	-0.35(-0.53%)
Feb 13, 2019	65.30	65.97	65.30	65.66	3,766	+0.37(+0.56%)
Feb 12, 2019	65.29	65.34	63.70	65.29	1,724	+0.81(+1.26%)
Feb 11, 2019	64.19	64.49	64.15	64.49	2,410	+1.04(+1.64%)
Feb 08, 2019	64.11	64.38	62.76	63.45	4,458	-0.23(-0.36%)
Feb 07, 2019	64.00	64.37	63.48	63.68	4,797	-0.08(-0.13%)
Feb 06, 2019	64.09	64.09	63.76	63.76	720	+0.03(+0.04%)
Feb 05, 2019	63.10	64.34	62.72	63.73	4,645	+0.98(+1.57%)
Feb 04, 2019	62.75	62.75	62.75	62.75	368	-0.33(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.