Indicators

Axon Inc (NQ: AAXN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	55.13	55.75	53.55	53.83	787,042	-1.66(-2.99%)
Feb 27, 2019	55.46	55.65	51.60	55.49	2,666,421	-4.73(-7.85%)
Feb 26, 2019	58.62	60.30	58.52	60.22	1,686,141	+2.17(+3.74%)
Feb 25, 2019	56.44	58.49	56.28	58.05	1,428,812	+2.31(+4.14%)
Feb 22, 2019	55.62	55.95	55.01	55.74	451,900	+0.25(+0.45%)
Feb 21, 2019	55.98	56.18	55.25	55.49	323,577	-0.51(-0.91%)
Feb 20, 2019	55.88	56.34	55.58	56.00	384,412	+0.19(+0.34%)
Feb 19, 2019	55.43	56.08	55.21	55.81	424,153	+0.38(+0.69%)
Feb 15, 2019	54.90	55.59	54.41	55.43	419,300	+0.84(+1.54%)
Feb 14, 2019	53.36	54.77	53.35	54.59	305,240	+0.89(+1.66%)
Feb 13, 2019	53.66	53.96	53.06	53.70	310,572	+0.40(+0.75%)
Feb 12, 2019	53.80	54.04	52.72	53.30	402,484	+0.17(+0.32%)
Feb 11, 2019	51.52	53.24	51.52	53.13	425,622	+1.70(+3.31%)
Feb 08, 2019	51.75	51.83	50.81	51.43	350,300	-0.55(-1.06%)
Feb 07, 2019	51.84	52.41	51.14	51.98	375,335	-0.14(-0.27%)
Feb 06, 2019	52.69	52.72	51.42	52.12	310,884	-0.38(-0.72%)
Feb 05, 2019	53.00	53.82	52.22	52.50	279,402	-0.41(-0.77%)
Feb 04, 2019	50.81	52.96	50.71	52.91	487,201	+2.26(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.