Indicators

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED

Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.9500	0.9900	0.9500	0.9700	776,822	+0.04(+4.30%)
Feb 27, 2019	0.9600	0.9600	0.9200	0.9300	320,832	-0.01(-1.06%)
Feb 26, 2019	0.9800	0.9800	0.9400	0.9400	480,669	-0.04(-4.08%)
Feb 25, 2019	0.9400	1.000	0.9400	0.9800	682,228	+0.04(+4.26%)
Feb 22, 2019	0.9300	0.9400	0.9100	0.9400	363,260	+0.03(+3.30%)
Feb 21, 2019	0.9300	0.9300	0.9100	0.9100	361,616	-0.02(-2.15%)
Feb 20, 2019	0.9300	0.9300	0.9000	0.9300	486,231	-0.01(-1.06%)
Feb 19, 2019	0.9300	0.9400	0.9000	0.9400	620,458	-0.01(-1.05%)
Feb 15, 2019		0.9500	0.9500	0.9500	0	+0.01(+1.06%)
Feb 14, 2019	0.9900	1.000	0.9250	0.9400	950,447	-0.03(-3.09%)
Feb 13, 2019	1.020	1.020	0.9700	0.9700	456,417	-0.01(-1.02%)
Feb 12, 2019	1.000	1.030	0.9800	0.9800	952,683	-0.02(-2.00%)
Feb 11, 2019	1.060	1.070	0.9900	1.000	725,764	-0.07(-6.54%)
Feb 08, 2019	0.9900	1.080	0.9600	1.070	1,254,105	+0.07(+7.00%)
Feb 07, 2019	0.9700	1.000	0.9500	1.000	964,153	+0.01(+1.01%)
Feb 06, 2019	1.050	1.070	0.9400	0.9900	3,534,859	-0.10(-9.17%)
Feb 05, 2019	1.140	1.160	1.040	1.090	2,067,555	-0.06(-5.22%)
Feb 04, 2019	1.100	1.200	1.040	1.150	6,167,323	+0.34(+41.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.