Indicators

Boot Barn Holdings Inc (NY: BOOT )

111.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.67	28.82	28.09	28.50	496,815	-0.36(-1.25%)
Feb 27, 2019	28.86	29.49	28.65	28.86	597,253	+0.02(+0.07%)
Feb 26, 2019	29.18	29.50	28.73	28.84	597,546	-0.37(-1.27%)
Feb 25, 2019	29.00	29.55	28.76	29.21	496,078	+0.37(+1.28%)
Feb 22, 2019	27.77	28.98	27.77	28.84	656,300	+1.21(+4.38%)
Feb 21, 2019	28.25	28.32	27.40	27.63	650,200	-0.72(-2.54%)
Feb 20, 2019	28.47	28.80	28.03	28.35	624,475	-0.11(-0.39%)
Feb 19, 2019	27.62	28.59	27.39	28.46	977,226	+0.68(+2.45%)
Feb 15, 2019	27.10	27.89	27.00	27.78	568,200	+0.82(+3.04%)
Feb 14, 2019	27.13	27.29	26.52	26.96	470,406	-0.27(-0.99%)
Feb 13, 2019	26.98	27.40	26.40	27.23	905,847	+0.45(+1.68%)
Feb 12, 2019	26.29	26.83	26.11	26.78	820,427	+0.78(+3.00%)
Feb 11, 2019	25.25	26.09	24.95	26.00	859,064	+0.95(+3.79%)
Feb 08, 2019	25.00	25.35	24.69	25.05	942,600	-0.05(-0.20%)
Feb 07, 2019	25.34	25.36	24.74	25.10	881,119	-0.39(-1.53%)
Feb 06, 2019	23.76	25.74	23.67	25.49	2,939,849	+2.02(+8.61%)
Feb 05, 2019	23.41	23.74	22.74	23.47	1,119,370	+0.15(+0.64%)
Feb 04, 2019	23.20	23.32	22.74	23.32	1,692,753	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.