Boot Barn Holdings Inc (NY: BOOT )

61.89 +0.84 (+1.38%)
Streaming Delayed Price Updated: 9:45 AM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 61.63 62.20 60.06 61.05 852,264 -1.85(-2.94%)
Oct 04, 2022 62.16 63.45 61.68 62.90 614,017 +2.59(+4.29%)
Oct 03, 2022 59.85 60.87 58.20 60.31 525,735 +1.85(+3.16%)
Sep 30, 2022 58.76 60.34 56.39 58.46 375,573 -1.22(-2.04%)
Sep 29, 2022 60.19 60.69 58.82 59.68 471,919 -1.59(-2.60%)
Sep 28, 2022 59.31 61.58 58.98 61.27 490,815 +2.81(+4.81%)
Sep 27, 2022 56.79 59.02 56.55 58.46 669,331 +3.10(+5.60%)
Sep 26, 2022 56.60 57.28 54.73 55.36 541,662 -1.67(-2.93%)
Sep 23, 2022 55.69 57.11 55.12 57.03 825,236 -0.29(-0.51%)
Sep 22, 2022 62.72 62.72 57.27 57.32 1,062,645 -5.44(-8.67%)
Sep 21, 2022 64.70 65.28 62.68 62.76 309,107 -1.39(-2.17%)
Sep 20, 2022 64.30 64.77 63.09 64.15 370,481 -1.00(-1.53%)
Sep 19, 2022 64.03 65.46 63.99 65.15 429,536 +0.06(+0.09%)
Sep 16, 2022 64.10 65.46 63.53 65.09 619,511 -0.04(-0.06%)
Sep 15, 2022 65.21 67.34 64.19 65.13 494,379 -0.89(-1.35%)
Sep 14, 2022 67.05 67.71 65.08 66.02 394,987 -0.79(-1.18%)
Sep 13, 2022 67.91 69.43 65.84 66.81 557,423 -4.72(-6.60%)
Sep 12, 2022 70.91 72.64 70.47 71.53 704,374 +1.26(+1.79%)
Sep 09, 2022 67.32 70.52 67.32 70.27 652,076 +2.56(+3.78%)
Sep 08, 2022 66.66 67.78 65.61 67.71 359,810 -0.04(-0.06%)
Sep 07, 2022 64.90 67.89 64.06 67.75 491,350 +2.99(+4.62%)
Sep 06, 2022 65.66 66.10 64.00 64.76 427,767 -0.44(-0.67%)
Sep 02, 2022 66.95 67.40 64.80 65.20 395,142 -0.90(-1.36%)
Sep 01, 2022 65.81 66.24 64.50 66.10 342,033 -0.52(-0.78%)
Aug 31, 2022 68.50 68.64 66.06 66.62 743,323 -2.51(-3.63%)
Aug 30, 2022 71.26 71.26 68.18 69.13 626,412 -1.37(-1.94%)
Aug 29, 2022 70.13 71.29 69.31 70.50 463,096 -0.40(-0.56%)
Aug 26, 2022 72.53 72.93 70.09 70.90 384,481 -1.80(-2.48%)
Aug 25, 2022 70.00 72.94 69.36 72.70 427,762 +2.38(+3.38%)
Aug 24, 2022 71.49 71.67 70.30 70.32 331,179 -1.57(-2.18%)
Aug 23, 2022 71.99 72.87 71.56 71.89 385,207 +1.05(+1.48%)
Aug 22, 2022 71.45 71.67 70.23 70.84 639,791 -2.48(-3.38%)
Aug 19, 2022 74.42 74.74 72.38 73.32 483,698 -1.30(-1.74%)
Aug 18, 2022 74.18 75.35 73.21 74.62 431,124 -0.02(-0.03%)
Aug 17, 2022 74.26 75.33 73.05 74.64 582,936 -0.97(-1.28%)
Aug 16, 2022 73.26 77.48 73.26 75.61 840,696 +2.60(+3.56%)
Aug 15, 2022 72.56 73.80 71.80 73.01 723,686 -0.68(-0.92%)
Aug 12, 2022 70.30 73.77 69.58 73.69 969,596 +3.92(+5.62%)
Aug 11, 2022 70.30 71.93 69.38 69.77 1,156,968 +2.79(+4.17%)
Aug 10, 2022 64.69 67.50 63.81 66.98 1,128,066 +4.65(+7.46%)
Aug 09, 2022 65.29 65.29 61.51 62.33 706,172 -3.39(-5.16%)
Aug 08, 2022 63.00 66.69 62.68 65.72 970,155 +4.43(+7.23%)
Aug 05, 2022 60.01 62.32 60.01 61.29 484,498 +0.44(+0.72%)
Aug 04, 2022 62.50 62.52 60.57 60.85 607,746 -1.81(-2.89%)
Aug 03, 2022 61.13 63.37 59.51 62.66 929,526 +2.32(+3.84%)
Aug 02, 2022 60.53 61.79 59.17 60.34 767,051 -1.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.