Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radient Technologies Inc (TSV: RTI )

0.0050 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.010 1.040 1.000 1.020 331,523 +0.01(+0.99%)
Mar 28, 2019 0.9900 1.020 0.9700 1.010 535,180 +0.03(+3.06%)
Mar 27, 2019 1.010 1.010 0.9800 0.9800 421,539 -0.04(-3.92%)
Mar 26, 2019 1.010 1.030 1.000 1.020 435,714 +0.01(+0.99%)
Mar 25, 2019 1.010 1.030 1.000 1.010 319,391 -0.01(-0.98%)
Mar 22, 2019 1.060 1.070 1.000 1.020 602,812 -0.05(-4.67%)
Mar 21, 2019 1.000 1.070 1.000 1.070 526,646 +0.04(+3.88%)
Mar 20, 2019 1.050 1.050 1.000 1.030 736,352 -0.02(-1.90%)
Mar 19, 2019 1.120 1.120 1.050 1.050 926,977 -0.05(-4.55%)
Mar 18, 2019 1.110 1.140 1.090 1.100 1,356,741 +0.01(+0.92%)
Mar 15, 2019 1.030 1.120 1.020 1.090 2,727,394 +0.08(+7.92%)
Mar 14, 2019 0.9900 1.030 0.9800 1.010 1,377,375 +0.04(+4.12%)
Mar 13, 2019 0.9500 0.9700 0.9400 0.9700 513,777 +0.03(+3.19%)
Mar 12, 2019 0.9200 0.9600 0.9200 0.9400 453,637 +0.03(+3.30%)
Mar 11, 2019 0.9000 0.9200 0.8900 0.9100 264,894 +0.00(+0.00%)
Mar 08, 2019 0.9200 0.9300 0.8800 0.9100 469,739 -0.01(-1.09%)
Mar 07, 2019 0.9300 0.9400 0.9100 0.9200 346,991 +0.00(+0.00%)
Mar 06, 2019 0.9500 0.9500 0.9200 0.9200 345,361 -0.03(-3.16%)
Mar 05, 2019 0.9400 0.9600 0.9200 0.9500 553,771 +0.01(+1.06%)
Mar 04, 2019 0.9700 0.9700 0.9300 0.9400 383,869 -0.03(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.