Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Strategic Municipal Income Trust (NY: KSM )

9.630 -0.020 (-0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.445 9.445 9.310 9.374 29,885 -0.02(-0.17%)
May 30, 2019 9.358 9.409 9.333 9.389 79,258 +0.06(+0.68%)
May 29, 2019 9.271 9.342 9.239 9.326 30,576 +0.10(+1.12%)
May 28, 2019 9.239 9.271 9.223 9.223 50,612 +0.00(+0.00%)
May 24, 2019 9.255 9.255 9.159 9.223 36,190 +0.02(+0.26%)
May 23, 2019 9.271 9.294 9.199 9.199 36,205 -0.06(-0.68%)
May 22, 2019 9.263 9.263 9.144 9.263 13,893 +0.03(+0.34%)
May 21, 2019 9.175 9.318 9.159 9.231 25,190 +0.07(+0.78%)
May 20, 2019 9.144 9.164 9.142 9.159 17,704 +0.04(+0.43%)
May 17, 2019 9.159 9.175 9.120 9.120 40,603 -0.06(-0.63%)
May 16, 2019 9.130 9.196 9.130 9.177 56,326 +0.04(+0.48%)
May 15, 2019 9.114 9.162 9.106 9.134 29,710 +0.05(+0.57%)
May 14, 2019 9.083 9.098 9.067 9.083 19,263 +0.01(+0.09%)
May 13, 2019 9.083 9.083 9.065 9.075 12,224 +0.00(+0.00%)
May 10, 2019 9.067 9.075 9.064 9.075 15,953 +0.02(+0.26%)
May 09, 2019 9.067 9.067 9.051 9.051 12,817 +0.00(+0.00%)
May 08, 2019 9.075 9.075 9.051 9.051 10,672 -0.02(-0.17%)
May 07, 2019 9.035 9.067 9.035 9.067 14,943 +0.03(+0.35%)
May 06, 2019 9.027 9.051 9.019 9.035 9,586 +0.02(+0.26%)
May 03, 2019 8.996 9.035 8.996 9.011 19,752 +0.02(+0.18%)
May 02, 2019 9.027 9.051 8.996 8.996 31,568 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.