Indicators

Dollarama Inc (OP: DLMAF )

87.03 UNCHANGED

Streaming Delayed Price Updated: 10:55 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.01	31.16	31.01	31.16	600	-0.81(-2.52%)
May 29, 2019		31.97	31.97	31.97	0	-0.18(-0.57%)
May 28, 2019	32.15	32.15	32.15	32.15	12,332	+0.14(+0.44%)
May 24, 2019	32.01	32.01	32.01	32.01	1,100	-0.14(-0.44%)
May 23, 2019	31.85	32.15	31.85	32.15	1,166	-0.08(-0.23%)
May 22, 2019	32.21	32.23	32.21	32.23	606	-0.12(-0.36%)
May 21, 2019	32.13	32.34	32.13	32.34	1,124	+2.41(+8.04%)
May 15, 2019		29.94	29.94	29.94	0	+0.48(+1.63%)
May 14, 2019	29.55	29.55	29.45	29.45	2,351	+0.14(+0.49%)
May 13, 2019	29.34	29.34	29.31	29.31	2,145	-0.41(-1.39%)
May 10, 2019	30.14	30.14	29.72	29.72	300	-0.28(-0.94%)
May 09, 2019	30.00	30.00	30.00	30.00	1,510	-0.05(-0.17%)
May 08, 2019	30.04	30.06	30.04	30.06	8,018	+0.16(+0.53%)
May 07, 2019	29.90	29.90	29.90	29.90	384	-0.33(-1.11%)
May 06, 2019		30.23	30.23	30.23	80	+0.00(+0.00%)
May 03, 2019	30.23	30.23	30.23	30.23	300	+0.32(+1.07%)
May 02, 2019	29.82	29.91	29.82	29.91	739	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.