Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 +0.04 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.468	8.493	8.415	8.448	74,489	+0.01(+0.16%)
Jun 27, 2019	8.421	8.441	8.349	8.434	79,057	+0.00(+0.00%)
Jun 26, 2019	8.468	8.504	8.401	8.434	89,047	+0.01(+0.16%)
Jun 25, 2019	8.481	8.481	8.421	8.421	52,700	-0.07(-0.78%)
Jun 24, 2019	8.507	8.520	8.458	8.487	68,532	-0.02(-0.23%)
Jun 21, 2019	8.514	8.520	8.448	8.507	64,345	-0.01(-0.16%)
Jun 20, 2019	8.520	8.527	8.434	8.520	122,676	+0.00(+0.00%)
Jun 19, 2019	8.441	8.527	8.441	8.520	82,362	+0.11(+1.26%)
Jun 18, 2019	8.434	8.487	8.382	8.415	131,739	+0.01(+0.13%)
Jun 17, 2019	8.403	8.423	8.345	8.403	97,866	+0.04(+0.47%)
Jun 14, 2019	8.351	8.410	8.351	8.364	76,218	+0.05(+0.55%)
Jun 13, 2019	8.351	8.390	8.272	8.318	209,252	-0.05(-0.63%)
Jun 12, 2019	8.331	8.403	8.312	8.371	81,846	+0.09(+1.03%)
Jun 11, 2019	8.358	8.449	8.253	8.285	80,666	-0.07(-0.79%)
Jun 10, 2019	8.430	8.449	8.312	8.351	117,840	-0.05(-0.62%)
Jun 07, 2019	8.154	8.430	8.154	8.403	197,253	+0.26(+3.22%)
Jun 06, 2019	8.180	8.264	8.121	8.141	65,012	+0.01(+0.16%)
Jun 05, 2019	8.187	8.241	8.128	8.128	94,026	-0.02(-0.24%)
Jun 04, 2019	8.134	8.207	8.108	8.148	155,109	+0.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.