Indicators

Clarus Corp (NQ: CLAR )

6.930 +0.180 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.70	14.01	13.69	13.79	818,444	+0.12(+0.91%)
Jun 27, 2019	13.40	13.67	13.29	13.67	199,193	+0.39(+2.95%)
Jun 26, 2019	13.31	13.34	13.12	13.28	178,702	-0.03(-0.22%)
Jun 25, 2019	13.31	13.35	13.02	13.31	335,953	+0.01(+0.07%)
Jun 24, 2019	13.50	13.52	13.17	13.30	438,340	-0.17(-1.28%)
Jun 21, 2019	13.22	13.47	13.12	13.47	131,487	+0.25(+1.88%)
Jun 20, 2019	13.24	13.30	13.14	13.22	115,674	+0.12(+0.95%)
Jun 19, 2019	13.06	13.18	12.90	13.10	58,343	+0.06(+0.44%)
Jun 18, 2019	12.97	13.19	12.97	13.04	214,786	+0.14(+1.11%)
Jun 17, 2019	12.91	13.02	12.75	12.90	76,311	-0.06(-0.44%)
Jun 14, 2019	12.97	13.03	12.74	12.95	77,363	-0.03(-0.22%)
Jun 13, 2019	12.81	12.98	12.80	12.98	79,822	+0.22(+1.72%)
Jun 12, 2019	12.65	12.79	12.62	12.76	86,687	+0.11(+0.91%)
Jun 11, 2019	12.65	12.70	12.50	12.65	101,297	+0.07(+0.53%)
Jun 10, 2019	12.56	12.70	12.49	12.58	76,819	+0.04(+0.30%)
Jun 07, 2019	12.46	12.69	12.42	12.54	55,379	+0.14(+1.16%)
Jun 06, 2019	12.58	12.58	12.24	12.40	60,911	-0.22(-1.74%)
Jun 05, 2019	12.38	12.67	12.29	12.62	161,376	+0.31(+2.48%)
Jun 04, 2019	12.16	12.31	12.07	12.31	72,025	+0.18(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.