Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.60 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.540 1.548 1.258 1.420 176,629 -0.13(-8.39%)
Jul 30, 2019 1.520 1.580 1.430 1.550 212,070 -0.07(-4.32%)
Jul 29, 2019 1.750 2.180 1.550 1.620 2,118,271 +0.02(+1.25%)
Jul 26, 2019 1.670 1.670 1.600 1.600 24,900 -0.05(-3.03%)
Jul 25, 2019 1.720 1.720 1.630 1.650 27,707 -0.06(-3.51%)
Jul 24, 2019 1.700 1.710 1.660 1.710 16,331 +0.04(+2.40%)
Jul 23, 2019 1.610 1.730 1.610 1.670 52,641 +0.06(+3.73%)
Jul 22, 2019 1.640 1.660 1.600 1.610 75,257 -0.03(-1.83%)
Jul 19, 2019 1.687 1.700 1.598 1.640 25,500 -0.05(-2.96%)
Jul 18, 2019 1.720 1.730 1.650 1.690 77,898 -0.03(-1.74%)
Jul 17, 2019 1.620 1.730 1.590 1.720 187,429 +0.11(+6.83%)
Jul 16, 2019 1.610 1.640 1.600 1.610 27,939 +0.00(+0.00%)
Jul 15, 2019 1.700 1.700 1.610 1.610 66,503 -0.09(-5.29%)
Jul 12, 2019 1.700 1.720 1.660 1.700 30,400 +0.02(+1.19%)
Jul 11, 2019 1.700 1.715 1.660 1.680 17,251 +0.02(+1.20%)
Jul 10, 2019 1.714 1.714 1.650 1.660 24,668 -0.02(-1.19%)
Jul 09, 2019 1.670 1.700 1.670 1.680 14,932 -0.01(-0.59%)
Jul 08, 2019 1.720 1.720 1.651 1.690 86,965 +0.06(+3.68%)
Jul 05, 2019 1.650 1.710 1.620 1.630 32,300 -0.03(-1.81%)
Jul 03, 2019 1.605 1.660 1.605 1.660 13,100 +0.01(+0.61%)
Jul 02, 2019 1.660 1.680 1.610 1.650 32,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.