Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inpixon (NQ: INPX )

0.0527 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 1215 1485 1215 1350 400 +116.44(+9.44%)
Jul 30, 2019 1255 1255 1191 1234 92 +18.56(+1.53%)
Jul 29, 2019 1316 1350 1181 1215 165 -76.61(-5.93%)
Jul 26, 2019 1350 1350 1248 1292 222 -58.39(-4.33%)
Jul 25, 2019 1384 1451 1350 1350 164 -33.75(-2.44%)
Jul 24, 2019 1451 1498 1384 1384 201 -67.50(-4.65%)
Jul 23, 2019 1468 1507 1451 1451 105 -67.50(-4.44%)
Jul 22, 2019 1519 1552 1485 1519 68 -18.56(-1.21%)
Jul 19, 2019 1451 1537 1426 1537 102 +119.81(+8.45%)
Jul 18, 2019 1485 1552 1418 1418 181 -55.01(-3.74%)
Jul 17, 2019 1536 1544 1451 1473 218 -46.24(-3.04%)
Jul 16, 2019 1552 1586 1485 1519 239 -63.11(-3.99%)
Jul 15, 2019 1772 1822 1428 1582 524 -159.64(-9.17%)
Jul 12, 2019 1856 1873 1721 1742 411 -114.75(-6.18%)
Jul 11, 2019 1958 1958 1755 1856 1,312 -168.75(-8.33%)
Jul 10, 2019 1890 2734 1822 2025 6,604 +273.71(+15.63%)
Jul 09, 2019 1785 1806 1721 1751 404 +30.04(+1.75%)
Jul 08, 2019 1822 1822 1721 1721 172 -50.62(-2.86%)
Jul 05, 2019 1785 1812 1716 1772 109 +17.54(+1.00%)
Jul 03, 2019 1728 1788 1704 1754 125 -101.92(-5.49%)
Jul 02, 2019 1958 1958 1721 1856 308 -101.25(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.