Indicators

Lockheed Martin (NY: LMT )

466.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	344.94	348.86	344.08	345.53	1,460,536	+1.94(+0.56%)
Sep 27, 2019	350.74	350.75	342.31	343.59	848,687	-4.47(-1.29%)
Sep 26, 2019	346.58	349.59	344.53	348.06	994,536	+2.21(+0.64%)
Sep 25, 2019	345.99	346.27	343.45	345.86	1,509,169	-1.20(-0.35%)
Sep 24, 2019	345.48	348.13	343.01	347.06	1,340,748	+3.65(+1.06%)
Sep 23, 2019	343.77	345.53	342.03	343.41	1,304,359	-0.51(-0.15%)
Sep 20, 2019	349.45	350.30	343.75	343.93	2,407,096	-4.59(-1.32%)
Sep 19, 2019	351.80	353.01	348.16	348.52	1,181,677	-3.20(-0.91%)
Sep 18, 2019	349.71	351.88	346.85	351.71	885,604	+2.71(+0.78%)
Sep 17, 2019	347.67	354.30	344.09	349.00	1,104,339	+1.17(+0.34%)
Sep 16, 2019	344.50	349.55	342.72	347.83	1,907,413	+6.91(+2.03%)
Sep 13, 2019	343.50	343.50	339.81	340.92	1,014,405	-1.57(-0.46%)
Sep 12, 2019	340.60	344.16	339.51	342.49	965,349	+4.50(+1.33%)
Sep 11, 2019	337.68	341.76	336.67	337.99	1,270,225	+0.20(+0.06%)
Sep 10, 2019	334.22	337.79	328.17	337.79	1,465,171	+0.98(+0.29%)
Sep 09, 2019	343.66	343.96	336.65	336.81	1,294,760	-5.62(-1.64%)
Sep 06, 2019	343.07	344.10	341.77	342.43	791,340	+1.25(+0.37%)
Sep 05, 2019	345.90	348.51	341.03	341.18	1,062,878	-3.48(-1.01%)
Sep 04, 2019	341.85	345.21	341.85	344.66	894,267	+3.89(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.