Indicators

Panasonic Hldgs Corp ADR (OP: PCRFY )

9.193 UNCHANGED

Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.940	8.210	7.940	8.150	63,523	-0.06(-0.73%)
Sep 27, 2019	8.405	8.405	8.200	8.210	80,000	-0.11(-1.38%)
Sep 26, 2019	8.190	8.400	8.190	8.325	97,557	-0.06(-0.66%)
Sep 25, 2019	8.190	8.380	8.130	8.380	77,970	+0.23(+2.82%)
Sep 24, 2019	8.200	8.290	8.140	8.150	229,922	-0.13(-1.63%)
Sep 23, 2019	8.370	8.370	8.240	8.285	49,129	-0.04(-0.42%)
Sep 20, 2019	8.245	8.350	8.240	8.320	131,400	+0.03(+0.36%)
Sep 19, 2019	8.140	8.360	8.130	8.290	72,948	+0.02(+0.24%)
Sep 18, 2019	8.355	8.355	8.250	8.270	121,270	-0.12(-1.43%)
Sep 17, 2019	8.500	8.500	8.270	8.390	99,024	-0.05(-0.59%)
Sep 16, 2019	8.480	8.480	8.410	8.440	103,426	-0.04(-0.41%)
Sep 13, 2019	8.390	8.570	8.390	8.475	88,200	+0.06(+0.77%)
Sep 12, 2019	8.300	8.460	8.300	8.410	61,423	+0.00(+0.00%)
Sep 11, 2019	8.520	8.520	8.370	8.410	104,642	+0.13(+1.57%)
Sep 10, 2019	8.060	8.280	8.060	8.280	98,720	+0.25(+3.18%)
Sep 09, 2019	8.000	8.060	8.000	8.025	62,468	+0.02(+0.19%)
Sep 06, 2019	7.960	8.050	7.900	8.010	163,800	+0.11(+1.44%)
Sep 05, 2019	7.880	7.910	7.880	7.896	125,301	+0.09(+1.10%)
Sep 04, 2019	7.770	7.820	7.730	7.810	216,610	+0.06(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.