Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.952	4.115	3.952	4.034	275,663	+0.10(+2.45%)
Sep 27, 2019	3.937	4.009	3.855	3.937	148,963	+0.02(+0.49%)
Sep 26, 2019	3.961	4.009	3.795	3.918	255,843	-0.04(-1.09%)
Sep 25, 2019	3.879	3.990	3.846	3.961	577,152	+0.06(+1.48%)
Sep 24, 2019	4.000	4.019	3.875	3.904	353,733	-0.13(-3.11%)
Sep 23, 2019	3.981	4.091	3.913	4.029	472,183	+0.01(+0.36%)
Sep 20, 2019	4.053	4.139	3.860	4.014	1,639,431	-0.06(-1.54%)
Sep 19, 2019	3.928	4.139	3.923	4.077	450,495	+0.17(+4.31%)
Sep 18, 2019	4.173	4.183	3.865	3.908	626,786	-0.26(-6.34%)
Sep 17, 2019	4.231	4.231	4.086	4.173	209,074	-0.07(-1.59%)
Sep 16, 2019	4.298	4.339	4.207	4.240	263,246	-0.06(-1.45%)
Sep 13, 2019	4.313	4.380	4.149	4.303	302,290	+0.01(+0.34%)
Sep 12, 2019	4.452	4.452	4.202	4.289	314,489	-0.20(-4.50%)
Sep 11, 2019	4.029	4.534	4.005	4.491	668,281	+0.45(+11.20%)
Sep 10, 2019	3.923	4.043	3.894	4.038	252,105	+0.11(+2.82%)
Sep 09, 2019	4.043	4.130	3.860	3.928	427,278	-0.13(-3.20%)
Sep 06, 2019	4.043	4.123	4.009	4.058	243,494	+0.03(+0.72%)
Sep 05, 2019	4.086	4.154	3.995	4.029	368,736	-0.03(-0.71%)
Sep 04, 2019	4.062	4.216	4.038	4.058	267,280	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.