Indicators

Lara Exploration Ltd (TSV: LRA )

0.8700 +0.0200 (+2.35%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5300	0.5300	0.5200	0.5300	66,800	+0.01(+1.92%)
Sep 27, 2019	0.5400	0.5400	0.5200	0.5200	26,000	-0.04(-7.14%)
Sep 26, 2019	0.5500	0.5600	0.5500	0.5600	9,222	+0.03(+5.66%)
Sep 25, 2019	0.5300	0.5500	0.5300	0.5300	7,377	-0.01(-1.85%)
Sep 24, 2019	0.5400	0.5400	0.5400	0.5400	20,350	-0.01(-1.82%)
Sep 23, 2019	0.5500	0.5500	0.5500	0.5500	1,000	+0.02(+3.77%)
Sep 20, 2019	0.5400	0.5400	0.5300	0.5300	23,699	-0.01(-1.85%)
Sep 19, 2019	0.5300	0.5400	0.5300	0.5400	25,650	+0.00(+0.00%)
Sep 18, 2019	0.5400	0.5400	0.5400	0.5400	33,700	-0.02(-3.57%)
Sep 17, 2019	0.5500	0.5800	0.5500	0.5600	64,250	+0.00(+0.00%)
Sep 16, 2019	0.5600	0.5600	0.5600	0.5600	11,747	+0.01(+1.82%)
Sep 13, 2019	0.5300	0.5500	0.5300	0.5500	3,334	-0.01(-1.79%)
Sep 12, 2019	0.5300	0.5600	0.5300	0.5600	16,100	+0.04(+7.69%)
Sep 11, 2019		0.5200	0.5200	0.5200	200	+0.00(+0.00%)
Sep 10, 2019	0.5200	0.5200	0.5200	0.5200	12,000	+0.00(+0.00%)
Sep 09, 2019	0.5100	0.5200	0.5100	0.5200	11,088	+0.01(+1.96%)
Sep 06, 2019	0.5200	0.5200	0.5100	0.5100	16,069	-0.01(-1.92%)
Sep 05, 2019	0.5200	0.5200	0.5200	0.5200	10,275	+0.00(+0.00%)
Sep 04, 2019	0.5200	0.5200	0.5200	0.5200	18,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.