Indicators

Unifi Inc (NY: UFI )

6.490 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.06	22.11	21.65	21.92	81,846	-0.26(-1.17%)
Sep 27, 2019	21.76	22.22	21.64	22.18	90,200	+0.39(+1.79%)
Sep 26, 2019	22.51	22.55	21.72	21.79	52,893	-0.74(-3.28%)
Sep 25, 2019	21.64	22.61	21.64	22.53	95,542	+0.69(+3.16%)
Sep 24, 2019	22.36	22.41	21.73	21.84	132,712	-0.52(-2.33%)
Sep 23, 2019	22.11	22.57	21.96	22.36	45,732	+0.25(+1.13%)
Sep 20, 2019	22.83	22.94	22.05	22.11	178,200	-0.74(-3.24%)
Sep 19, 2019	22.84	23.03	22.52	22.85	97,488	+0.19(+0.84%)
Sep 18, 2019	22.90	22.96	22.51	22.66	107,938	-0.24(-1.05%)
Sep 17, 2019	22.92	22.92	22.26	22.90	82,285	-0.04(-0.17%)
Sep 16, 2019	23.70	23.70	22.73	22.94	125,615	-0.93(-3.90%)
Sep 13, 2019	23.00	23.96	22.87	23.87	119,000	+0.91(+3.96%)
Sep 12, 2019	22.91	22.97	22.02	22.96	144,278	+0.10(+0.44%)
Sep 11, 2019	22.48	22.92	21.91	22.86	131,726	+0.43(+1.92%)
Sep 10, 2019	20.80	22.46	20.80	22.43	251,349	+1.95(+9.52%)
Sep 09, 2019	20.30	20.81	20.29	20.48	118,659	-0.04(-0.19%)
Sep 06, 2019	19.63	20.59	19.63	20.52	201,300	+1.02(+5.23%)
Sep 05, 2019	19.46	19.83	19.41	19.50	91,294	+0.24(+1.25%)
Sep 04, 2019	19.23	19.44	19.16	19.26	50,829	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.