Indicators

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	82.81	82.82	82.81	82.82	1,187,768	+0.02(+0.02%)
Feb 27, 2019	82.80	82.80	82.79	82.80	1,394,093	+0.01(+0.01%)
Feb 26, 2019	82.79	82.80	82.79	82.79	1,330,058	+0.01(+0.01%)
Feb 25, 2019	82.79	82.79	82.78	82.78	1,135,481	-0.01(-0.01%)
Feb 22, 2019	82.78	82.79	82.78	82.79	3,612,095	+0.02(+0.02%)
Feb 21, 2019	82.78	82.78	82.77	82.77	1,424,934	+0.01(+0.01%)
Feb 20, 2019	82.77	82.77	82.76	82.77	4,520,461	+0.00(+0.00%)
Feb 19, 2019	82.77	82.77	82.76	82.77	2,055,964	+0.02(+0.02%)
Feb 15, 2019	82.76	82.76	82.75	82.75	1,711,860	+0.00(+0.00%)
Feb 14, 2019	82.75	82.76	82.75	82.75	2,254,929	+0.02(+0.02%)
Feb 13, 2019	82.73	82.73	82.72	82.73	905,705	+0.00(+0.00%)
Feb 12, 2019	82.72	82.73	82.72	82.73	1,091,065	+0.02(+0.02%)
Feb 11, 2019	82.72	82.72	82.71	82.71	1,469,187	-0.01(-0.01%)
Feb 08, 2019	82.72	82.72	82.71	82.72	646,759	+0.02(+0.02%)
Feb 07, 2019	82.70	82.71	82.70	82.70	2,095,067	+0.00(+0.00%)
Feb 06, 2019	82.69	82.70	82.69	82.70	2,362,313	+0.02(+0.02%)
Feb 05, 2019	82.68	82.69	82.68	82.68	2,733,593	+0.00(+0.00%)
Feb 04, 2019	82.67	82.68	82.67	82.68	3,733,747	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.