Indicators

Global Short-Term Hi-Yld Bond Invesco ETF (NY: PGHY )

19.44 +0.12 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.37	17.37	17.33	17.36	35,506	-0.00(-0.02%)
Jun 27, 2019	17.34	17.37	17.33	17.36	63,945	+0.01(+0.06%)
Jun 26, 2019	17.28	17.37	17.28	17.35	97,951	+0.05(+0.30%)
Jun 25, 2019	17.34	17.35	17.30	17.30	38,302	-0.05(-0.28%)
Jun 24, 2019	17.34	17.37	17.32	17.35	39,323	+0.04(+0.22%)
Jun 21, 2019	17.35	17.35	17.29	17.31	95,706	-0.02(-0.09%)
Jun 20, 2019	17.31	17.35	17.30	17.32	86,173	+0.04(+0.21%)
Jun 19, 2019	17.28	17.31	17.28	17.29	81,741	-0.01(-0.04%)
Jun 18, 2019	17.28	17.30	17.28	17.29	64,160	+0.01(+0.09%)
Jun 17, 2019	17.27	17.30	17.26	17.28	51,505	-0.02(-0.13%)
Jun 14, 2019	17.27	17.31	17.26	17.30	28,014	-0.01(-0.09%)
Jun 13, 2019	17.24	17.32	17.24	17.32	37,005	+0.07(+0.43%)
Jun 12, 2019	17.25	17.28	17.24	17.24	57,186	-0.01(-0.04%)
Jun 11, 2019	17.35	17.35	17.24	17.25	47,586	-0.05(-0.29%)
Jun 10, 2019	17.25	17.30	17.24	17.30	55,304	+0.03(+0.16%)
Jun 07, 2019	17.23	17.29	17.23	17.27	68,629	+0.05(+0.30%)
Jun 06, 2019	17.22	17.27	17.21	17.22	38,558	+0.01(+0.09%)
Jun 05, 2019	17.26	17.29	17.20	17.20	53,604	-0.05(-0.30%)
Jun 04, 2019	17.19	17.26	17.19	17.26	27,644	+0.06(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.