Skip to main content

National Fuel Gas Company (NY: NFG )

56.61 +0.02 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 49.05 49.48 48.79 49.45 903,492 +0.56(+1.14%)
Apr 29, 2019 49.27 49.46 48.78 48.89 395,424 -0.53(-1.06%)
Apr 26, 2019 49.35 49.59 49.09 49.42 833,774 +0.12(+0.24%)
Apr 25, 2019 50.10 50.37 49.29 49.30 825,277 -0.93(-1.85%)
Apr 24, 2019 50.54 50.64 50.06 50.23 477,712 -0.17(-0.33%)
Apr 23, 2019 49.82 50.60 49.67 50.40 509,159 +0.63(+1.28%)
Apr 22, 2019 49.32 49.83 49.19 49.76 496,990 +0.52(+1.05%)
Apr 18, 2019 49.89 49.89 49.15 49.25 843,712 -0.48(-0.96%)
Apr 17, 2019 51.01 51.11 49.60 49.72 574,720 -1.24(-2.43%)
Apr 16, 2019 51.03 51.13 50.84 50.96 628,975 +0.06(+0.11%)
Apr 15, 2019 50.67 51.18 50.45 50.90 674,975 +0.45(+0.89%)
Apr 12, 2019 50.47 50.65 50.28 50.45 430,057 +0.07(+0.13%)
Apr 11, 2019 50.39 50.61 50.01 50.38 488,427 -0.05(-0.10%)
Apr 10, 2019 50.60 50.95 50.36 50.43 453,693 -0.01(-0.02%)
Apr 09, 2019 50.64 50.74 50.39 50.44 338,665 -0.21(-0.41%)
Apr 08, 2019 50.80 51.04 50.43 50.65 596,162 -0.13(-0.26%)
Apr 05, 2019 50.62 50.86 50.27 50.78 1,012,646 +0.13(+0.25%)
Apr 04, 2019 51.01 51.13 50.36 50.66 1,056,991 -0.09(-0.18%)
Apr 03, 2019 50.54 50.88 50.27 50.75 813,699 +0.22(+0.43%)
Apr 02, 2019 50.70 50.70 50.19 50.53 879,648 -0.14(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.