Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.165	5.295	5.165	5.271	274,242	+0.07(+1.39%)
Nov 27, 2019	5.054	5.218	5.054	5.198	480,548	+0.16(+3.25%)
Nov 26, 2019	4.967	5.102	4.943	5.035	413,828	+0.02(+0.48%)
Nov 25, 2019	4.799	5.198	4.770	5.011	581,702	+0.23(+4.73%)
Nov 22, 2019	4.717	4.857	4.693	4.784	495,091	+0.07(+1.43%)
Nov 21, 2019	4.765	4.784	4.678	4.717	392,705	-0.01(-0.31%)
Nov 20, 2019	4.707	4.755	4.592	4.731	450,140	+0.01(+0.31%)
Nov 19, 2019	4.770	4.808	4.712	4.717	262,354	-0.04(-0.91%)
Nov 18, 2019	4.640	4.823	4.616	4.760	317,716	+0.11(+2.28%)
Nov 15, 2019	4.813	4.828	4.587	4.654	492,598	-0.13(-2.81%)
Nov 14, 2019	4.765	4.813	4.577	4.789	513,058	-0.05(-1.09%)
Nov 13, 2019	4.804	4.842	4.722	4.842	496,038	+0.05(+1.11%)
Nov 12, 2019	4.765	4.808	4.606	4.789	337,578	+0.05(+1.02%)
Nov 11, 2019	4.616	4.751	4.524	4.741	329,907	+0.13(+2.71%)
Nov 08, 2019	4.549	4.789	4.534	4.616	576,325	+0.08(+1.80%)
Nov 07, 2019	4.611	4.688	4.322	4.534	441,287	+0.05(+1.07%)
Nov 06, 2019	4.481	4.597	4.452	4.486	205,682	-0.05(-1.06%)
Nov 05, 2019	4.524	4.551	4.357	4.534	305,429	+0.02(+0.53%)
Nov 04, 2019	4.342	4.549	4.322	4.510	222,741	+0.16(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.