Indicators

Cryoport Inc (NQ: CYRX )

11.89 +0.00 (+0.04%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.00	11.53	10.92	11.50	311,916	+0.50(+4.55%)
Feb 27, 2019	10.29	11.18	10.22	11.00	237,854	+0.72(+7.00%)
Feb 26, 2019	10.40	10.57	9.960	10.28	312,811	-0.16(-1.53%)
Feb 25, 2019	11.13	11.22	10.40	10.44	229,561	-0.69(-6.20%)
Feb 22, 2019	11.52	11.55	11.01	11.13	161,900	-0.37(-3.22%)
Feb 21, 2019	11.49	11.52	11.00	11.50	185,210	+0.01(+0.09%)
Feb 20, 2019	11.59	11.74	11.14	11.49	132,268	-0.11(-0.95%)
Feb 19, 2019	11.91	12.15	11.23	11.60	183,553	-0.35(-2.93%)
Feb 15, 2019	11.81	12.00	11.62	11.95	135,900	+0.25(+2.14%)
Feb 14, 2019	11.60	11.83	11.54	11.70	108,362	+0.03(+0.26%)
Feb 13, 2019	11.34	11.73	11.22	11.67	103,218	+0.33(+2.91%)
Feb 12, 2019	11.20	11.36	11.03	11.34	100,706	+0.22(+1.98%)
Feb 11, 2019	11.35	11.35	11.01	11.12	131,965	-0.09(-0.80%)
Feb 08, 2019	10.96	11.29	10.85	11.21	177,000	+0.18(+1.63%)
Feb 07, 2019	10.91	11.26	10.85	11.03	184,927	+0.04(+0.36%)
Feb 06, 2019	10.60	11.01	10.42	10.99	207,933	+0.32(+3.00%)
Feb 05, 2019	10.34	10.71	10.13	10.67	122,521	+0.24(+2.30%)
Feb 04, 2019	10.23	10.81	10.23	10.43	101,046	+0.12(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.