Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axon Inc (NQ: AAXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 66.93 69.03 66.46 66.78 1,030,600 -1.27(-1.87%)
May 30, 2019 68.33 68.57 67.86 68.05 926,588 +0.03(+0.04%)
May 29, 2019 67.70 68.86 67.55 68.02 536,161 -0.49(-0.72%)
May 28, 2019 67.46 69.40 67.45 68.51 715,810 +1.37(+2.04%)
May 24, 2019 67.09 67.48 66.29 67.14 455,200 +0.11(+0.16%)
May 23, 2019 67.18 67.81 66.27 67.03 587,662 -1.27(-1.86%)
May 22, 2019 67.43 68.32 67.00 68.30 300,115 +0.46(+0.68%)
May 21, 2019 66.01 67.93 65.24 67.84 486,599 +2.41(+3.68%)
May 20, 2019 67.21 67.82 65.07 65.43 1,037,983 -2.57(-3.78%)
May 17, 2019 67.71 68.79 67.35 68.00 999,300 -0.18(-0.26%)
May 16, 2019 65.51 68.49 65.46 68.18 669,131 +2.77(+4.23%)
May 15, 2019 65.38 65.94 64.50 65.41 488,843 -0.99(-1.49%)
May 14, 2019 64.82 66.73 64.80 66.40 1,036,432 +1.64(+2.53%)
May 13, 2019 62.22 65.04 62.00 64.76 740,163 +1.03(+1.62%)
May 10, 2019 67.00 68.80 61.71 63.73 1,814,800 -3.00(-4.50%)
May 09, 2019 66.49 67.30 65.02 66.73 811,748 -0.27(-0.40%)
May 08, 2019 64.96 67.87 64.75 67.00 795,045 +2.36(+3.65%)
May 07, 2019 64.81 65.83 63.87 64.64 854,205 -1.20(-1.82%)
May 06, 2019 63.79 66.10 63.38 65.84 523,586 +0.54(+0.83%)
May 03, 2019 64.70 66.11 64.42 65.30 734,200 +1.04(+1.62%)
May 02, 2019 63.80 64.45 63.56 64.26 430,189 +0.47(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.