Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.1750 0.1800 0.1750 0.1800 31,600 +0.01(+2.86%)
Mar 28, 2019 0.1800 0.1800 0.1750 0.1750 27,500 -0.01(-2.78%)
Mar 27, 2019 0.1850 0.1850 0.1800 0.1800 23,500 -0.01(-2.70%)
Mar 26, 2019 0.1800 0.1850 0.1800 0.1850 98,999 +0.01(+8.82%)
Mar 25, 2019 0.1700 0.1750 0.1650 0.1700 69,600 -0.01(-5.56%)
Mar 22, 2019 0.1800 0.1850 0.1800 0.1800 179,000 +0.00(+0.00%)
Mar 21, 2019 0.1850 0.1850 0.1800 0.1800 270,500 +0.00(+0.00%)
Mar 20, 2019 0.1850 0.1850 0.1800 0.1800 119,000 +0.00(+0.00%)
Mar 19, 2019 0.1900 0.1900 0.1800 0.1800 382,900 +0.01(+5.88%)
Mar 18, 2019 0.1650 0.1700 0.1650 0.1700 124,332 +0.01(+3.03%)
Mar 15, 2019 0.1700 0.1700 0.1650 0.1650 312,000 -0.01(-2.94%)
Mar 14, 2019 0.1700 0.1700 0.1700 0.1700 53,652 -0.00(-2.86%)
Mar 13, 2019 0.1800 0.1800 0.1700 0.1750 192,900 +0.00(+0.00%)
Mar 12, 2019 0.1750 0.1800 0.1750 0.1750 147,000 +0.00(+2.94%)
Mar 11, 2019 0.1750 0.1750 0.1700 0.1700 48,035 -0.00(-2.86%)
Mar 08, 2019 0.1700 0.1750 0.1700 0.1750 41,300 +0.01(+6.06%)
Mar 07, 2019 0.1800 0.1800 0.1650 0.1650 33,300 -0.01(-2.94%)
Mar 06, 2019 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+0.00%)
Mar 05, 2019 0.1800 0.1800 0.1700 0.1700 85,600 -0.01(-5.56%)
Mar 04, 2019 0.1850 0.1850 0.1800 0.1800 9,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.