Indicators

Majestic Gold Corp (TSV: MJS )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 26, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 22, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 21, 2019	0.0450	0.0450	0.0450	0.0450	20,000	+0.00(+0.00%)
Nov 20, 2019	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Nov 19, 2019	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Nov 18, 2019		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Nov 14, 2019		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 13, 2019	0.0500	0.0500	0.0500	0.0500	242,000	+0.00(+0.00%)
Nov 12, 2019	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Nov 11, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Nov 07, 2019		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 06, 2019	0.0500	0.0550	0.0500	0.0550	15,000	+0.00(+10.00%)
Nov 05, 2019	0.0500	0.0500	0.0500	0.0500	38,579	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.