Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0100 UNCHANGED

Last Price Updated: 10:21 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0500	0.0500	0.0400	0.0450	366,361	-0.01(-10.00%)
Nov 28, 2019	0.0450	0.0500	0.0400	0.0500	374,247	+0.01(+25.00%)
Nov 27, 2019	0.0550	0.0550	0.0400	0.0400	707,261	-0.01(-27.27%)
Nov 26, 2019	0.0400	0.0550	0.0400	0.0550	2,546,950	+0.01(+37.50%)
Nov 25, 2019	0.0300	0.0400	0.0300	0.0400	825,000	+0.01(+33.33%)
Nov 22, 2019	0.0250	0.0400	0.0250	0.0300	387,500	+0.00(+0.00%)
Nov 21, 2019	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)
Nov 20, 2019	0.0250	0.0300	0.0250	0.0300	286,195	+0.00(+0.00%)
Nov 19, 2019	0.0200	0.0300	0.0200	0.0300	268,000	+0.01(+50.00%)
Nov 18, 2019	0.0250	0.0250	0.0200	0.0200	243,000	-0.01(-20.00%)
Nov 15, 2019	0.0250	0.0250	0.0250	0.0250	140,000	+0.01(+25.00%)
Nov 14, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Nov 11, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Nov 08, 2019	0.0200	0.0200	0.0200	0.0200	1,000	+0.01(+33.33%)
Nov 07, 2019	0.0150	0.0150	0.0150	0.0150	7,500	-0.01(-25.00%)
Nov 06, 2019	0.0200	0.0200	0.0200	0.0200	100,000	+0.00(+0.00%)
Nov 05, 2019	0.0200	0.0200	0.0200	0.0200	292,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.