Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.920 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.942 5.964 5.849 5.893 260,130 -0.10(-1.63%)
May 30, 2019 5.947 6.010 5.945 5.991 96,131 +0.02(+0.36%)
May 29, 2019 6.142 6.161 5.952 5.969 446,871 -0.20(-3.19%)
May 28, 2019 6.200 6.220 6.156 6.166 76,636 -0.00(-0.08%)
May 24, 2019 6.132 6.181 6.132 6.171 137,245 +0.05(+0.80%)
May 23, 2019 6.132 6.132 6.078 6.122 130,131 -0.04(-0.63%)
May 22, 2019 6.181 6.210 6.142 6.161 246,599 -0.05(-0.78%)
May 21, 2019 6.220 6.239 6.195 6.210 243,651 -0.01(-0.24%)
May 20, 2019 6.254 6.292 6.225 6.225 344,926 -0.03(-0.54%)
May 17, 2019 6.249 6.290 6.239 6.258 192,375 +0.00(+0.08%)
May 16, 2019 6.196 6.379 6.167 6.254 405,041 +0.07(+1.09%)
May 15, 2019 6.133 6.193 6.114 6.186 114,874 +0.04(+0.63%)
May 14, 2019 6.114 6.181 6.099 6.147 261,914 +0.04(+0.63%)
May 13, 2019 6.094 6.118 6.080 6.109 148,410 -0.01(-0.16%)
May 10, 2019 6.085 6.176 6.085 6.118 113,686 +0.02(+0.32%)
May 09, 2019 6.181 6.181 6.089 6.099 184,434 -0.10(-1.64%)
May 08, 2019 6.133 6.220 6.123 6.201 153,703 +0.06(+0.94%)
May 07, 2019 6.191 6.220 6.143 6.143 198,656 -0.06(-1.01%)
May 06, 2019 6.133 6.263 6.133 6.205 408,791 +0.00(+0.00%)
May 03, 2019 6.152 6.220 6.152 6.205 133,358 +0.06(+0.98%)
May 02, 2019 6.133 6.152 6.123 6.145 201,002 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.