Indicators

Adv Battery Metals and Materials Amplify ETF (NY: BATT )

9.050 +0.130 (+1.46%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.76	11.76	11.60	11.60	2,672	-0.11(-0.97%)
Feb 27, 2019	11.81	11.81	11.69	11.72	4,443	-0.15(-1.29%)
Feb 26, 2019	11.83	11.89	11.83	11.87	2,001	+0.05(+0.41%)
Feb 25, 2019	11.76	11.84	11.76	11.82	4,319	+0.28(+2.42%)
Feb 22, 2019	11.48	11.58	11.48	11.54	3,758	+0.18(+1.63%)
Feb 21, 2019	11.40	11.40	11.32	11.36	7,386	-0.04(-0.39%)
Feb 20, 2019	11.25	11.41	11.25	11.40	3,791	+0.31(+2.75%)
Feb 19, 2019	10.97	11.13	10.97	11.09	10,543	+0.15(+1.34%)
Feb 15, 2019	10.95	10.95	10.95	10.95	1,139	+0.09(+0.84%)
Feb 14, 2019	10.82	10.89	10.81	10.86	2,985	-0.04(-0.36%)
Feb 13, 2019	10.97	10.98	10.89	10.89	717	+0.00(+0.00%)
Feb 12, 2019	10.89	10.89	10.89	10.89	1,576	-0.01(-0.07%)
Feb 11, 2019	10.92	10.95	10.90	10.90	1,278	-0.00(-0.01%)
Feb 08, 2019	10.89	10.97	10.84	10.90	2,733	-0.13(-1.15%)
Feb 07, 2019	11.14	11.14	11.03	11.03	1,624	-0.20(-1.76%)
Feb 06, 2019	11.26	11.26	11.23	11.23	2,446	+0.01(+0.08%)
Feb 05, 2019	11.22	11.25	11.19	11.22	3,845	+0.02(+0.16%)
Feb 04, 2019	11.17	11.20	11.14	11.20	6,074	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.