Indicators

Astellas Pharma Inc (OP: ALPMF )

9.521 -0.320 (-3.26%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	18.11	18.11	17.38	17.38	2,600	+0.33(+1.94%)
Jan 29, 2020		17.05	17.05	17.05	0	+0.18(+1.07%)
Jan 23, 2020		16.87	16.87	16.87	0	-0.55(-3.16%)
Jan 22, 2020		17.42	17.42	17.42	99	+0.00(+0.00%)
Jan 17, 2020		17.42	17.42	17.42	0	+0.15(+0.87%)
Jan 16, 2020	17.27	17.27	17.27	17.27	800	-0.09(-0.52%)
Jan 15, 2020		17.36	17.36	17.36	90	+0.00(+0.00%)
Jan 14, 2020	17.36	17.36	17.36	17.36	500	+0.51(+3.03%)
Jan 13, 2020	16.85	17.14	16.85	16.85	400	-0.32(-1.86%)
Jan 10, 2020	17.14	17.17	17.14	17.17	500	+0.17(+1.00%)
Jan 09, 2020		17.00	17.00	17.00	90	+0.00(+0.00%)
Jan 07, 2020		17.00	17.00	17.00	0	+0.00(+0.00%)
Jan 06, 2020	17.00	17.00	17.00	17.00	195	-0.15(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.