Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.940 +0.020 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.328 6.339 6.290 6.295 203,405 -0.03(-0.51%)
Jan 30, 2020 6.344 6.344 6.306 6.328 176,769 +0.00(+0.00%)
Jan 29, 2020 6.333 6.350 6.323 6.328 148,554 +0.02(+0.34%)
Jan 28, 2020 6.360 6.360 6.301 6.306 259,857 -0.02(-0.34%)
Jan 27, 2020 6.333 6.350 6.306 6.328 294,637 -0.02(-0.26%)
Jan 24, 2020 6.366 6.398 6.338 6.344 336,486 +0.00(+0.00%)
Jan 23, 2020 6.355 6.366 6.317 6.344 157,198 +0.00(+0.00%)
Jan 22, 2020 6.355 6.366 6.323 6.344 359,540 -0.01(-0.09%)
Jan 21, 2020 6.360 6.366 6.339 6.350 239,583 +0.02(+0.26%)
Jan 17, 2020 6.301 6.333 6.290 6.333 457,755 +0.04(+0.69%)
Jan 16, 2020 6.279 6.295 6.274 6.290 339,325 +0.03(+0.43%)
Jan 15, 2020 6.301 6.328 6.177 6.263 569,015 -0.02(-0.26%)
Jan 14, 2020 6.274 6.290 6.259 6.279 457,139 +0.02(+0.26%)
Jan 13, 2020 6.215 6.274 6.215 6.263 321,090 +0.08(+1.21%)
Jan 10, 2020 6.220 6.220 6.188 6.188 252,689 -0.01(-0.09%)
Jan 09, 2020 6.188 6.204 6.167 6.193 253,476 +0.02(+0.35%)
Jan 08, 2020 6.226 6.236 6.167 6.172 338,245 -0.01(-0.17%)
Jan 07, 2020 6.183 6.193 6.172 6.183 134,833 +0.02(+0.26%)
Jan 06, 2020 6.145 6.188 6.145 6.167 154,793 +0.02(+0.35%)
Jan 03, 2020 6.199 6.210 6.140 6.145 274,321 -0.05(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.