Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.748 7.781 7.473 7.585 227,094 -0.13(-1.73%)
Oct 29, 2020 7.666 7.770 7.652 7.718 130,419 +0.02(+0.29%)
Oct 28, 2020 7.859 7.868 7.659 7.696 179,525 -0.20(-2.54%)
Oct 27, 2020 7.926 7.949 7.889 7.897 98,847 -0.02(-0.28%)
Oct 26, 2020 8.015 8.038 7.912 7.919 67,591 -0.12(-1.48%)
Oct 23, 2020 8.075 8.134 8.015 8.038 80,230 -0.03(-0.37%)
Oct 22, 2020 8.142 8.162 8.060 8.068 90,355 -0.05(-0.64%)
Oct 21, 2020 8.082 8.201 8.082 8.120 118,472 +0.04(+0.55%)
Oct 20, 2020 8.015 8.134 8.015 8.075 145,815 +0.04(+0.56%)
Oct 19, 2020 8.149 8.199 8.023 8.030 130,993 -0.13(-1.55%)
Oct 16, 2020 8.149 8.216 8.149 8.157 66,634 -0.01(-0.09%)
Oct 15, 2020 8.171 8.254 8.164 8.164 56,249 -0.08(-0.95%)
Oct 14, 2020 8.261 8.313 8.231 8.242 67,087 -0.02(-0.22%)
Oct 13, 2020 8.328 8.380 8.246 8.261 110,292 -0.10(-1.18%)
Oct 12, 2020 8.359 8.366 8.286 8.359 92,785 +0.04(+0.53%)
Oct 09, 2020 8.293 8.352 8.286 8.315 139,317 +0.02(+0.27%)
Oct 08, 2020 8.256 8.308 8.227 8.293 75,216 +0.07(+0.81%)
Oct 07, 2020 8.367 8.441 8.183 8.227 316,812 -0.09(-1.06%)
Oct 06, 2020 8.359 8.418 8.315 8.315 77,175 -0.07(-0.79%)
Oct 05, 2020 8.337 8.448 8.337 8.382 76,072 +0.09(+1.07%)
Oct 02, 2020 8.175 8.308 8.155 8.293 47,343 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.