Indicators

Exp Realty International (NQ: EXPI )

12.37 -0.03 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.47	26.73	23.83	25.67	2,185,735	-0.39(-1.51%)
Nov 27, 2020	25.35	26.69	25.15	26.06	1,114,630	+1.04(+4.17%)
Nov 25, 2020	24.42	25.27	23.96	25.02	1,393,859	+0.94(+3.92%)
Nov 24, 2020	24.74	25.61	23.40	24.08	2,353,210	-0.26(-1.09%)
Nov 23, 2020	23.66	24.69	22.54	24.34	2,809,239	+0.97(+4.14%)
Nov 20, 2020	21.85	23.87	20.91	23.37	4,015,578	+1.48(+6.77%)
Nov 19, 2020	20.53	22.55	20.46	21.89	1,864,453	+1.08(+5.20%)
Nov 18, 2020	21.03	21.17	20.07	20.81	1,655,370	-0.18(-0.87%)
Nov 17, 2020	20.68	21.33	19.99	20.99	1,532,356	+0.19(+0.90%)
Nov 16, 2020	20.84	21.53	20.37	20.80	1,227,838	-0.35(-1.64%)
Nov 13, 2020	21.74	22.14	20.66	21.15	1,451,824	-0.50(-2.31%)
Nov 12, 2020	21.29	22.98	21.23	21.65	1,952,138	+0.23(+1.06%)
Nov 11, 2020	20.26	21.91	20.17	21.42	1,631,466	+1.64(+8.27%)
Nov 10, 2020	21.52	21.56	19.26	19.79	2,260,421	-0.26(-1.32%)
Nov 09, 2020	24.56	24.74	20.02	20.05	3,278,283	-2.87(-12.52%)
Nov 06, 2020	23.17	23.22	21.95	22.92	1,426,893	-0.44(-1.90%)
Nov 05, 2020	23.07	23.46	22.24	23.36	1,510,346	+0.92(+4.12%)
Nov 04, 2020	21.26	22.62	20.85	22.44	1,542,299	+1.64(+7.89%)
Nov 03, 2020	20.27	20.98	19.63	20.80	1,065,327	+0.81(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.