Indicators

Ayala Pharmaceuticals Inc (NQ: AYLA )

0.5036 UNCHANGED

Last Price Updated: 3:56 PM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.810	9.975	9.540	9.750	7,585	-0.14(-1.42%)
Nov 27, 2020	9.807	9.890	9.807	9.890	1,000	+0.01(+0.10%)
Nov 25, 2020	9.620	9.970	9.600	9.880	4,800	-0.08(-0.80%)
Nov 24, 2020	10.29	10.29	9.900	9.960	10,434	-0.33(-3.21%)
Nov 23, 2020	10.40	10.50	10.29	10.29	6,434	-0.02(-0.16%)
Nov 20, 2020	10.29	10.31	10.26	10.31	900	+0.03(+0.26%)
Nov 19, 2020	10.40	10.43	10.28	10.28	6,855	-0.30(-2.84%)
Nov 18, 2020	10.69	10.70	10.45	10.58	2,374	-0.11(-1.03%)
Nov 17, 2020	10.71	10.85	10.51	10.69	6,054	-0.10(-0.93%)
Nov 16, 2020	10.94	10.94	10.62	10.79	3,441	+0.39(+3.75%)
Nov 13, 2020	10.96	10.96	10.40	10.40	12,500	-0.28(-2.62%)
Nov 12, 2020	11.70	11.70	10.68	10.68	6,722	-0.79(-6.89%)
Nov 11, 2020	11.50	11.50	10.87	11.47	6,675	-0.06(-0.52%)
Nov 10, 2020	11.62	11.99	11.37	11.53	5,708	+0.48(+4.34%)
Nov 09, 2020	11.60	12.34	11.05	11.05	3,909	-0.28(-2.47%)
Nov 06, 2020	11.50	12.01	11.33	11.33	1,600	-0.67(-5.58%)
Nov 05, 2020	11.50	12.39	11.50	12.00	5,334	+0.59(+5.17%)
Nov 04, 2020	12.07	12.07	10.80	11.41	2,589	-0.43(-3.59%)
Nov 03, 2020	11.50	12.09	11.50	11.84	6,459	+0.59(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.