Indicators

Alico Inc (NQ: ALCO )

27.28 +0.01 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	28.92	28.97	27.79	27.79	11,621	-1.04(-3.61%)
Nov 27, 2020	28.73	29.01	27.89	28.83	9,923	+0.13(+0.47%)
Nov 25, 2020	28.26	28.79	28.26	28.70	8,920	-0.16(-0.56%)
Nov 24, 2020	28.43	29.11	28.39	28.86	10,914	+0.94(+3.37%)
Nov 23, 2020	27.80	28.27	27.80	27.92	5,938	+0.00(+0.00%)
Nov 20, 2020	27.43	28.19	27.07	27.92	14,941	+0.17(+0.61%)
Nov 19, 2020	27.88	27.88	27.75	27.75	2,492	+0.10(+0.36%)
Nov 18, 2020	28.99	29.00	27.56	27.65	13,158	-0.96(-3.35%)
Nov 17, 2020	28.71	28.96	28.10	28.61	7,133	-0.51(-1.76%)
Nov 16, 2020	28.57	29.28	28.57	29.12	8,601	+0.97(+3.44%)
Nov 13, 2020	27.84	28.72	27.47	28.15	13,268	+0.44(+1.59%)
Nov 12, 2020	27.46	27.83	26.95	27.71	17,388	-0.45(-1.59%)
Nov 11, 2020	27.17	28.16	27.17	28.16	8,875	+0.18(+0.64%)
Nov 10, 2020	26.04	28.18	26.03	27.98	16,633	+2.36(+9.21%)
Nov 09, 2020	26.48	27.55	25.62	25.62	19,872	-0.31(-1.21%)
Nov 06, 2020	26.39	26.39	25.94	25.94	9,700	-0.26(-0.99%)
Nov 05, 2020	25.81	26.64	25.81	26.20	8,242	+0.56(+2.17%)
Nov 04, 2020	25.89	26.25	25.40	25.64	8,185	-0.64(-2.42%)
Nov 03, 2020	25.59	26.30	25.08	26.28	15,040	+0.95(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.