Indicators

Washington TR Bncorp (NQ: WASH )

26.78 -0.03 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	33.50	34.43	33.07	33.19	79,310	-1.31(-3.79%)
Nov 27, 2020	34.95	35.18	33.85	34.50	36,960	-0.46(-1.30%)
Nov 25, 2020	34.86	35.24	34.65	34.96	64,443	-0.64(-1.80%)
Nov 24, 2020	34.06	35.84	33.69	35.60	94,863	+1.93(+5.74%)
Nov 23, 2020	33.27	34.15	33.24	33.66	85,882	+0.62(+1.89%)
Nov 20, 2020	32.39	33.07	32.15	33.04	75,816	+0.14(+0.41%)
Nov 19, 2020	32.92	33.22	32.10	32.90	62,419	-0.16(-0.49%)
Nov 18, 2020	33.93	34.32	33.01	33.07	66,562	-0.85(-2.51%)
Nov 17, 2020	33.31	34.03	32.89	33.92	79,638	+0.08(+0.25%)
Nov 16, 2020	32.70	33.83	32.22	33.83	88,119	+2.13(+6.71%)
Nov 13, 2020	31.18	31.98	31.07	31.71	70,011	+0.84(+2.74%)
Nov 12, 2020	31.66	33.12	30.49	30.86	70,653	-1.25(-3.89%)
Nov 11, 2020	33.13	33.13	31.74	32.11	122,382	-0.80(-2.44%)
Nov 10, 2020	31.74	33.25	31.74	32.91	82,695	+1.49(+4.76%)
Nov 09, 2020	31.63	32.77	30.18	31.42	108,863	+3.22(+11.40%)
Nov 06, 2020	29.32	29.32	28.07	28.20	58,402	-0.80(-2.76%)
Nov 05, 2020	27.70	29.24	27.70	29.00	97,469	+1.33(+4.82%)
Nov 04, 2020	28.82	29.06	27.56	27.67	106,544	-1.68(-5.72%)
Nov 03, 2020	29.37	29.74	28.98	29.35	92,763	+0.42(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.