Indicators

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.561	8.615	8.053	8.477	398,704	-0.25(-2.86%)
Feb 27, 2020	8.902	8.930	8.568	8.727	269,435	-0.24(-2.73%)
Feb 26, 2020	8.874	9.125	8.860	8.971	215,462	+0.08(+0.86%)
Feb 25, 2020	9.208	9.326	8.895	8.895	172,757	-0.34(-3.69%)
Feb 24, 2020	9.438	9.500	9.210	9.236	210,500	-0.38(-3.98%)
Feb 21, 2020	9.681	9.681	9.612	9.619	72,988	-0.07(-0.72%)
Feb 20, 2020	9.654	9.688	9.638	9.688	50,447	+0.03(+0.36%)
Feb 19, 2020	9.640	9.681	9.598	9.654	71,164	+0.05(+0.51%)
Feb 18, 2020	9.542	9.640	9.535	9.605	92,588	+0.06(+0.66%)
Feb 14, 2020	9.598	9.628	9.542	9.542	101,292	-0.06(-0.65%)
Feb 13, 2020	9.640	9.667	9.599	9.605	57,924	-0.03(-0.29%)
Feb 12, 2020	9.681	9.723	9.633	9.633	74,028	+0.00(+0.00%)
Feb 11, 2020	9.661	9.695	9.619	9.633	79,100	-0.02(-0.17%)
Feb 10, 2020	9.573	9.669	9.573	9.649	82,861	+0.03(+0.36%)
Feb 07, 2020	9.614	9.635	9.566	9.614	51,036	+0.00(+0.00%)
Feb 06, 2020	9.593	9.669	9.586	9.614	67,269	+0.02(+0.22%)
Feb 05, 2020	9.552	9.635	9.552	9.593	92,305	+0.05(+0.51%)
Feb 04, 2020	9.531	9.580	9.524	9.545	83,297	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.