Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0600	0.0695	0.0600	0.0695	6,000	+0.01(+15.83%)
Apr 29, 2020	0.0636	0.0636	0.0561	0.0600	139,356	-0.01(-7.83%)
Apr 28, 2020	0.0544	0.0651	0.0544	0.0651	136,830	+0.01(+8.50%)
Apr 27, 2020	0.0730	0.0730	0.0590	0.0600	513,388	-0.01(-10.31%)
Apr 24, 2020	0.0600	0.0750	0.0600	0.0669	65,600	+0.02(+42.95%)
Apr 23, 2020	0.0468	0.0468	0.0468	0.0468	175	-0.00(-6.40%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	780	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Apr 20, 2020	0.0571	0.0571	0.0431	0.0500	5,990	+0.00(+6.16%)
Apr 17, 2020	0.0464	0.0511	0.0464	0.0471	110,700	+0.01(+19.85%)
Apr 16, 2020	0.0537	0.0537	0.0393	0.0393	112,724	-0.02(-34.50%)
Apr 15, 2020	0.0548	0.0600	0.0548	0.0600	1,550	-0.00(-6.10%)
Apr 14, 2020	0.0536	0.0639	0.0527	0.0639	32,925	+0.01(+8.67%)
Apr 13, 2020	0.0599	0.0600	0.0545	0.0588	132,959	+0.01(+17.60%)
Apr 09, 2020	0.0538	0.0538	0.0500	0.0500	2,000	-0.00(-3.85%)
Apr 08, 2020	0.0519	0.0520	0.0519	0.0520	4,300	+0.01(+14.04%)
Apr 06, 2020		0.0456	0.0456	0.0456	0	-0.00(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.