Indicators

Gitennes Exploration Inc (TSV: GIT )

0.0150 +0.0050 (+50.00%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
Aug 27, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Aug 25, 2020		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Aug 24, 2020		0.1650	0.1650	0.1650	80	+0.00(+0.00%)
Aug 21, 2020	0.1700	0.1700	0.1650	0.1650	6,500	+0.00(+0.00%)
Aug 20, 2020	0.1750	0.1750	0.1650	0.1650	6,500	-0.01(-8.33%)
Aug 19, 2020	0.1800	0.1800	0.1600	0.1800	50,900	+0.00(+0.00%)
Aug 18, 2020	0.1800	0.1800	0.1800	0.1800	1,000	-0.01(-2.70%)
Aug 17, 2020	0.1800	0.1850	0.1800	0.1850	6,500	+0.02(+12.12%)
Aug 13, 2020		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Aug 12, 2020	0.1900	0.1900	0.1600	0.1600	25,000	-0.03(-15.79%)
Aug 11, 2020	0.2050	0.2050	0.1900	0.1900	32,900	-0.01(-5.00%)
Aug 10, 2020	0.1850	0.2000	0.1800	0.2000	192,000	+0.03(+14.29%)
Aug 07, 2020	0.1750	0.1750	0.1750	0.1750	10,000	-0.01(-5.41%)
Aug 06, 2020	0.1800	0.1850	0.1800	0.1850	8,500	-0.01(-5.13%)
Aug 05, 2020	0.1600	0.1950	0.1600	0.1950	18,000	+0.01(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.