Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lake Resources NL [Australia] (OP: LLKKF )

0.0497 -0.0003 (-0.60%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0280 0.0280 0.0270 0.0270 170,143 -0.00(-10.00%)
Aug 28, 2020 0.0275 0.0300 0.0250 0.0300 137,900 +0.00(+0.00%)
Aug 27, 2020 0.0302 0.0310 0.0250 0.0300 447,250 +0.00(+15.83%)
Aug 26, 2020 0.0265 0.0267 0.0233 0.0259 540,270 -0.00(-2.26%)
Aug 25, 2020 0.0272 0.0273 0.0260 0.0265 22,500 -0.00(-5.36%)
Aug 24, 2020 0.0273 0.0280 0.0273 0.0280 70,000 +0.00(+12.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Aug 20, 2020 0.0240 0.0251 0.0240 0.0250 10,300 +0.00(+2.04%)
Aug 19, 2020 0.0280 0.0280 0.0245 0.0245 7,801 -0.00(-9.26%)
Aug 18, 2020 0.0280 0.0280 0.0270 0.0270 51,178 -0.00(-3.23%)
Aug 17, 2020 0.0250 0.0290 0.0250 0.0279 109,038 +0.00(+3.33%)
Aug 14, 2020 0.0270 0.0300 0.0270 0.0270 192,000 -0.00(-10.00%)
Aug 13, 2020 0.0300 0.0300 0.0285 0.0300 43,901 +0.00(+14.94%)
Aug 12, 2020 0.0280 0.0280 0.0260 0.0261 45,781 -0.00(-3.33%)
Aug 11, 2020 0.0270 0.0300 0.0247 0.0270 402,933 +0.00(+6.72%)
Aug 10, 2020 0.0295 0.0300 0.0253 0.0253 11,800 -0.00(-6.30%)
Aug 07, 2020 0.0270 0.0270 0.0255 0.0270 469,100 -0.00(-1.10%)
Aug 06, 2020 0.0316 0.0316 0.0273 0.0273 68,000 +0.00(+1.11%)
Aug 05, 2020 0.0296 0.0296 0.0260 0.0270 109,400 -0.00(-6.90%)
Aug 04, 2020 0.0270 0.0290 0.0245 0.0290 163,200 +0.00(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.