Indicators

Angkor Resources Corp (TSV: ANK )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0950	0.1000	0.0950	0.0950	48,000	+0.00(+0.00%)
Jan 29, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 28, 2020	0.0900	0.0950	0.0900	0.0950	30,000	+0.00(+0.00%)
Jan 27, 2020	0.0950	0.0950	0.0950	0.0950	23,000	+0.00(+0.00%)
Jan 23, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 22, 2020	0.0900	0.1000	0.0900	0.1000	56,500	+0.01(+5.26%)
Jan 20, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 17, 2020	0.0950	0.1000	0.0950	0.0950	56,000	+0.00(+0.00%)
Jan 16, 2020	0.0950	0.0950	0.0850	0.0950	41,000	+0.00(+0.00%)
Jan 14, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Jan 13, 2020	0.0950	0.0950	0.0950	0.0950	30,000	+0.00(+0.00%)
Jan 10, 2020	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
Jan 09, 2020	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Jan 08, 2020	0.0950	0.0950	0.0950	0.0950	1,500	+0.00(+0.00%)
Jan 07, 2020	0.0950	0.0950	0.0950	0.0950	3,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.